Indicadores Bolsa de #Lima al 03/11/2016

TIPO DE CAMBIO 03 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3780 3.3800 3.3790 Dólar Mercado Libre Soles / Dólar 3.3780 3.3800 3.3790 Euro Dólar / Euro 1.1106 1.1110 1.1108 Yen Yen / Dólar 102.9000 102.9500 102.9250

INDICES DE BOLSAS DE VALORES 03/11/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 399.51 -0.18 -1.32 61.25 62.66 SP/BVL Peru General 15,002.94 -0.35 -1.11 52.34 53.67 SP/BVL LIMA 25 22,846.47 -0.18 -0.82 77.08 78.63 SP/BVL IBGC 172.65 -0.52 -0.94 85.93 87.55 Colombia COLCAP 1,356.01 -0.91 -0.70 17.53 21.57 Santiago IPSA 4,241.91 -0.49 -1.12 15.26 25.37 MILA S&P Mila 40 557.83 -0.39 -1.65 24.79 24.79 Sao Paulo IBOVESPA 61,750.17 -2.49 -4.89 42.45 73.98 México IPC 46,683.80 -1.31 -2.76 8.62 -2.52 Buenos Aires MERVAL 16,706.08 -0.60 -5.13 43.09 33.32 Londres FTSE 100 6,790.51 -0.80 -2.35 8.78 -8.05 Frankfurt Dax Index 10,325.88 -0.43 -3.18 -3.88 -1.70 Paris CAC 40 Index 4,411.68 -0.07 -2.16 -4.86 -2.71 Madrid IBEX 35 8,879.90 0.07 -2.88 -6.96 -4.85 Tokio Nikkei 225 17,134.68 Feriado -1.67 -9.98 5.15 Hong Kong Hang Seng 22,683.51 -0.56 -1.09 3.51 3.44 Shanghai Shanghai Composite 3,128.94 0.84 0.92 -11.59 -15.15 New York Dow Jones 17,930.67 -0.16 -1.17 2.90 2.90 S&P 500 2,088.66 -0.44 -1.76 2.19 2.19 NYSE Composite 10,307.64 -0.26 -1.66 1.62 1.62 NASDAQ Composite 5,058.41 -0.92 -2.52 1.02 1.02

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 770.64 -0.32 -0.48 48.89 50.19 SP/BVL INDUSTRIALS 235.10 -0.39 -1.28 68.42 69.89 SP/BVL MINING 222.50 -0.47 -3.40 36.16 37.35 SP/BVL SERVICES 472.73 -0.57 -0.44 18.53 19.56 SP/BVL CONSUMER 705.62 0.41 1.07 34.54 35.72 SP/BVL ELECTRIC 461.50 -0.57 -0.44 18.53 19.56 SP/BVL CONSTRUCTION 323.98 -0.06 -0.87 83.99 85.59 SP/BVL JUNIORS 25.84 -0.19 -1.79 102.83 104.60

PRECIO DE METALES 03/11/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,296.85 1,302.94 0.47 1.99 22.91 Oro (COMEX) US$/Oz. 1,306.80 1,302.10 -0.36 2.41 22.80 Plata XAG US$/Oz. 18.48 18.36 -0.65 2.51 32.75 Plata (COMEX) US$/Oz. 18.66 18.33 -1.77 3.21 33.02 Cobre (COMEX) US$/Lb. 2.226 2.245 0.83 2.00 5.60 Cobre (LME) US$/Lb. 2.226 2.244 0.83 2.19 5.22 Zinc (LME) US$/TM 2,412.75 2,474.75 2.57 0.87 55.38 Plomo (LME) US$/TM 2,039.00 2,077.25 1.88 1.38 15.60 Estaño (LME) US$/TM 20,940.00 21,285.00 1.65 1.92 45.88

Precios Spot

TASAS DE INTERES 03/11/2016 Ayer Hoy Var.Día Libor 3 meses .88094 .87567 -0.00527 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.69 7.66 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.19 17.17 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.73 2.68 -0.05 Indice de Reajuste Diario (IRD) 8.71114 8.71233 0.00119

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 02/11/2016

TIPO DE CAMBIO 02 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3880 3.3900 3.3890 Dólar Mercado Libre Soles / Dólar 3.3740 3.3760 3.3750 Euro Dólar / Euro 1.1094 1.1101 1.1098 Yen Yen / Dólar 103.3200 103.3600 103.3400

INDICES DE BOLSAS DE VALORES 02/11/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.23 -1.15 -1.15 61.54 63.75 SP/BVL Peru General 15,055.61 -0.76 -0.76 52.87 54.96 SP/BVL LIMA 25 22,887.93 -0.64 -0.64 77.40 79.83 SP/BVL IBGC 173.55 -0.42 -0.42 86.89 89.45 Colombia COLCAP 1,368.45 -0.17 0.21 18.61 22.71 Santiago IPSA 4,262.98 -0.62 -0.62 15.84 26.32 MILA S&P Mila 40 560.00 -1.33 -1.27 25.28 25.28 Sao Paulo IBOVESPA 63,326.42 Feriado -2.46 46.08 78.79 México IPC 47,303.31 Feriado -1.47 10.07 -2.33 Buenos Aires MERVAL 16,807.36 -1.76 -4.56 43.96 33.86 Londres FTSE 100 6,845.42 -1.04 -1.56 9.66 -8.52 Frankfurt Dax Index 10,370.93 -1.47 -2.76 -3.46 -1.36 Paris CAC 40 Index 4,414.67 -1.24 -2.10 -4.80 -2.72 Madrid IBEX 35 8,873.40 -1.85 -2.95 -7.03 -5.00 Tokio Nikkei 225 17,134.68 -1.76 -1.67 -9.98 4.73 Hong Kong Hang Seng 22,810.50 -1.45 -0.54 4.09 4.02 Shanghai Shanghai Composite 3,102.73 -0.63 0.07 -12.33 -15.76 New York Dow Jones 17,959.64 -0.43 -1.01 3.07 3.07 S&P 500 2,097.94 -0.65 -1.33 2.64 2.64 NYSE Composite 10,334.50 -0.76 -1.41 1.88 1.88 NASDAQ Composite 5,105.57 -0.93 -1.61 1.96 1.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 773.11 -0.16 -0.16 49.36 51.41 SP/BVL INDUSTRIALS 236.01 -0.90 -0.90 69.07 71.39 SP/BVL MINING 223.54 -2.95 -2.95 36.80 38.67 SP/BVL SERVICES 475.42 0.12 0.12 19.20 20.83 SP/BVL CONSUMER 702.75 0.66 0.66 33.99 35.83 SP/BVL ELECTRIC 464.13 0.12 0.12 19.20 20.83 SP/BVL CONSTRUCTION 324.16 -0.82 -0.82 84.09 86.61 SP/BVL JUNIORS 25.89 -1.60 -1.60 103.22 106.00

PRECIO DE METALES 02/11/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,287.80 1,296.85 0.70 1.51 22.34 Oro (COMEX) US$/Oz. 1,286.40 1,306.80 1.59 2.78 23.25 Plata XAG US$/Oz. 18.32 18.48 0.87 3.18 33.62 Plata (COMEX) US$/Oz. 18.39 18.66 1.47 5.07 35.41 Cobre (COMEX) US$/Lb. 2.225 2.226 0.07 1.16 4.73 Cobre (LME) US$/Lb. 2.227 2.226 -0.03 1.35 4.35 Zinc (LME) US$/TM 2,453.75 2,412.75 -1.67 -1.66 51.48 Plomo (LME) US$/TM 2,054.50 2,039.00 -0.75 -0.49 13.47 Estaño (LME) US$/TM 21,015.00 20,940.00 -0.36 0.26 43.51

Precios Spot

TASAS DE INTERES 02/11/2016 Ayer Hoy Var.Día Libor 3 meses .88594 .88094 -0.005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.58 7.69 0.11 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.12 17.19 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.79 2.73 -0.06

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 31/10/2016

TIPO DE CAMBIO 31 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3630 3.3640 3.3635 Dólar Mercado Libre Soles / Dólar 3.3630 3.3650 3.3640 Euro Dólar / Euro 1.0977 1.0982 1.0980 Yen Yen / Dólar 104.7900 104.8200 104.8050

INDICES DE BOLSAS DE VALORES 31/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.87 0.66 0.06 63.41 65.72 SP/BVL Peru General 15,171.04 0.46 -0.82 54.04 56.22 SP/BVL LIMA 25 23,034.54 0.13 -0.48 78.54 81.06 SP/BVL IBGC 174.29 0.86 0.16 87.69 90.34 Colombia COLCAP 1,365.53 0.34 1.99 18.36 25.09 Santiago IPSA 4,289.78 Feriado 6.84 16.56 26.52 MILA S&P Mila 40 567.18 -0.43 3.72 26.89 26.89 Sao Paulo IBOVESPA 64,924.52 0.96 11.23 49.77 85.97 México IPC 48,009.28 0.00 1.62 11.71 1.77 Buenos Aires MERVAL 17,610.13 -1.45 5.60 50.83 38.81 Londres FTSE 100 6,954.22 -0.60 0.80 11.40 -7.46 Frankfurt Dax Index 10,665.01 -0.29 1.47 -0.73 0.36 Paris CAC 40 Index 4,509.26 -0.86 1.37 -2.76 -1.70 Madrid IBEX 35 9,143.30 -0.63 4.14 -4.20 -3.16 Tokio Nikkei 225 17,425.02 -0.12 5.93 -8.45 5.02 Hong Kong Hang Seng 22,934.54 -0.09 -1.56 4.66 4.58 Shanghai Shanghai Composite 3,100.49 -0.12 3.19 -12.40 -16.05 New York Dow Jones 18,142.42 -0.10 -0.91 4.12 4.12 S&P 500 2,126.15 -0.01 -1.94 4.02 4.02 NYSE Composite 10,481.89 0.05 -2.24 3.34 3.34 NASDAQ Composite 5,189.14 -0.02 -2.31 3.63 3.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 774.34 0.23 -2.79 49.60 51.72 SP/BVL INDUSTRIALS 238.16 0.77 -0.13 70.61 73.03 SP/BVL MINING 230.34 0.95 1.68 40.96 42.95 SP/BVL SERVICES 474.84 -0.34 -3.05 19.06 20.74 SP/BVL CONSUMER 698.17 -0.25 3.40 33.12 35.00 SP/BVL ELECTRIC 463.56 -0.34 -3.05 19.06 20.74 SP/BVL CONSTRUCTION 326.83 1.26 -0.36 85.60 88.23 SP/BVL JUNIORS 26.31 -0.57 -10.11 106.51 109.43

PRECIO DE METALES 31/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,275.96 1,277.57 0.13 -2.92 20.52 Oro (COMEX) US$/Oz. 1,275.50 1,271.50 -0.31 -3.38 19.92 Plata XAG US$/Oz. 17.77 17.91 0.79 -6.57 29.50 Plata (COMEX) US$/Oz. 17.76 17.76 s.v. -7.21 28.88 Cobre (COMEX) US$/Lb. 2.189 2.201 0.55 -0.07 3.53 Cobre (LME) US$/Lb. 2.192 2.196 0.20 -0.15 2.96 Zinc (LME) US$/TM 2,391.25 2,453.50 2.60 3.22 54.04 Plomo (LME) US$/TM 2,052.00 2,049.00 -0.15 -3.38 14.02 Estaño (LME) US$/TM 20,840.00 20,885.00 0.22 3.58 43.14

Precios Spot

TASAS DE INTERES 31/10/2016 Ayer Hoy Var.Día Libor 3 meses .88733 .88594 -0.00139 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.57 7.58 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.11 17.12 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.79 0.01 Indice de Reajuste Diario (IRD) 8.70816 8.70874 0.00058

Ingresa aqui tu email para recibir este boletin diario

Valores de la BVL al 28/10/2016

TIPO DE CAMBIO 28 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3620 3.3680 3.3650 Dólar Mercado Libre Soles / Dólar 3.3720 3.3750 3.3735 Euro Dólar / Euro 1.0984 1.0989 1.0987 Yen Yen / Dólar 104.7200 104.8100 104.7650

INDICES DE BOLSAS DE VALORES 28/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 402.23 -0.24 -0.59 62.35 64.06 SP/BVL Peru General 15,100.86 -0.56 -1.28 53.33 54.94 SP/BVL LIMA 25 23,004.85 -0.34 -0.61 78.31 80.19 SP/BVL IBGC 172.81 -1.01 -0.70 86.10 88.06 Colombia COLCAP 1,360.96 0.09 1.65 17.96 25.42 Santiago IPSA 4,289.78 -0.30 6.84 16.56 26.79 MILA S&P Mila 40 569.64 0.06 4.17 27.44 27.44 Sao Paulo IBOVESPA 64,307.63 0.09 10.18 48.35 83.33 México IPC 48,007.20 -0.22 1.61 11.70 1.26 Buenos Aires MERVAL 17,869.06 -1.09 7.16 53.05 40.76 Londres FTSE 100 6,996.26 0.14 1.40 12.08 -7.33 Frankfurt Dax Index 10,696.19 -0.19 1.76 -0.44 0.71 Paris CAC 40 Index 4,548.58 0.33 2.26 -1.91 -0.78 Madrid IBEX 35 9,201.30 0.04 4.81 -3.59 -2.48 Tokio Nikkei 225 17,446.41 0.63 6.06 -8.34 5.16 Hong Kong Hang Seng 22,954.81 -0.77 -1.47 4.75 4.67 Shanghai Shanghai Composite 3,104.27 -0.26 3.31 -12.29 -16.00 New York Dow Jones 18,161.19 -0.05 -0.80 4.22 4.22 S&P 500 2,126.41 -0.31 -1.93 4.03 4.03 NYSE Composite 10,476.62 -0.25 -2.29 3.28 3.28 NASDAQ Composite 5,190.11 -0.50 -2.29 3.65 3.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 772.59 -0.56 -3.01 49.26 50.83 SP/BVL INDUSTRIALS 236.35 -1.55 -0.88 69.32 71.10 SP/BVL MINING 228.18 -0.59 0.72 39.64 41.11 SP/BVL SERVICES 476.48 -0.53 -2.72 19.47 20.73 SP/BVL CONSUMER 699.91 0.92 3.66 33.45 34.86 SP/BVL ELECTRIC 465.16 -0.53 -2.72 19.47 20.73 SP/BVL CONSTRUCTION 322.77 -1.97 -1.59 83.30 85.23 SP/BVL JUNIORS 26.46 0.19 -9.60 107.69 109.88

PRECIO DE METALES 28/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,268.60 1,275.96 0.58 -3.05 20.37 Oro (COMEX) US$/Oz. 1,267.90 1,275.50 0.60 -3.08 20.30 Plata XAG US$/Oz. 17.63 17.77 0.79 -7.30 28.49 Plata (COMEX) US$/Oz. 17.60 17.76 0.91 -7.21 28.88 Cobre (COMEX) US$/Lb. 2.166 2.189 1.06 -0.61 2.96 Cobre (LME) US$/Lb. 2.169 2.192 1.05 -0.34 2.76 Zinc (LME) US$/TM 2,356.00 2,391.25 1.50 0.60 50.13 Plomo (LME) US$/TM 2,032.75 2,052.00 0.95 -3.24 14.19 Estaño (LME) US$/TM 20,595.00 20,840.00 1.19 3.35 42.83

Precios Spot

TASAS DE INTERES 28/10/2016 Ayer Hoy Var.Día Libor 3 meses .89039 .88733 -0.00306 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.56 7.57 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.09 17.11 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.76 2.78 0.02 Indice de Reajuste Diario (IRD) 8.70643 8.70701 0.00058

Ingresa aqui tu email para recibir este boletin diario

Indicadores #BolsaDeLima al 27/10/2016

TIPO DE CAMBIO 27 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3600 3.3650 3.3625 Dólar Mercado Libre Soles / Dólar 3.3740 3.3760 3.3750 Euro Dólar / Euro 1.0895 1.0897 1.0896 Yen Yen / Dólar 105.2500 105.2800 105.2650

INDICES DE BOLSAS DE VALORES 27/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 403.20 -0.92 -0.35 62.74 64.84 SP/BVL Peru General 15,186.14 -0.46 -0.72 54.20 56.19 SP/BVL LIMA 25 23,083.59 -0.32 -0.27 78.92 81.23 SP/BVL IBGC 174.58 -0.16 0.32 88.00 90.43 Colombia COLCAP 1,359.70 0.16 1.56 17.85 26.51 Santiago IPSA 4,302.66 0.17 7.16 16.91 27.35 MILA S&P Mila 40 569.27 -0.03 4.10 27.35 27.35 Sao Paulo IBOVESPA 64,249.50 0.66 10.08 48.21 85.16 México IPC 48,114.67 0.65 1.84 11.95 2.21 Buenos Aires MERVAL 18,065.61 -0.67 8.34 54.74 42.96 Londres FTSE 100 6,986.57 0.41 1.26 11.92 -7.65 Frankfurt Dax Index 10,717.08 0.07 1.96 -0.24 0.06 Paris CAC 40 Index 4,533.57 -0.02 1.92 -2.23 -1.93 Madrid IBEX 35 9,197.20 0.26 4.76 -3.64 -3.34 Tokio Nikkei 225 17,336.42 -0.32 5.39 -8.92 4.03 Hong Kong Hang Seng 23,132.35 -0.83 -0.71 5.56 5.49 Shanghai Shanghai Composite 3,112.35 -0.13 3.58 -12.06 -15.86 New York Dow Jones 18,169.68 -0.16 -0.76 4.27 4.27 S&P 500 2,133.04 -0.30 -1.62 4.36 4.36 NYSE Composite 10,503.06 -0.24 -2.04 3.55 3.55 NASDAQ Composite 5,215.97 -0.65 -1.81 4.17 4.17

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 776.92 -1.14 -2.46 50.10 52.04 SP/BVL INDUSTRIALS 240.06 0.04 0.67 71.98 74.20 SP/BVL MINING 229.53 -0.36 1.32 40.46 42.28 SP/BVL SERVICES 479.01 0.20 -2.20 20.10 21.66 SP/BVL CONSUMER 693.52 0.01 2.71 32.24 33.94 SP/BVL ELECTRIC 467.63 0.20 -2.20 20.10 21.65 SP/BVL CONSTRUCTION 329.24 0.20 0.38 86.97 89.39 SP/BVL JUNIORS 26.41 -0.19 -9.77 107.30 109.98

PRECIO DE METALES 27/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,266.70 1,268.60 0.15 -3.61 19.67 Oro (COMEX) US$/Oz. 1,264.80 1,267.90 0.25 -3.66 19.58 Plata XAG US$/Oz. 17.63 17.63 s.v. -8.03 27.48 Plata (COMEX) US$/Oz. 17.59 17.60 0.06 -8.05 27.72 Cobre (COMEX) US$/Lb. 2.14 2.166 1.22 -1.66 1.88 Cobre (LME) US$/Lb. 2.147 2.169 1.03 -1.37 1.70 Zinc (LME) US$/TM 2,329.00 2,356.00 1.16 -0.88 47.92 Plomo (LME) US$/TM 2,033.75 2,032.75 -0.05 -4.15 13.12 Estaño (LME) US$/TM 20,665.00 20,595.00 -0.34 2.14 41.15

Precios Spot

TASAS DE INTERES 27/10/2016 Ayer Hoy Var.Día Libor 3 meses .88567 .89039 0.00472 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.57 7.56 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.09 17.09 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.78 2.76 -0.02 Indice de Reajuste Diario (IRD) 8.70585 8.70643 0.00058

Ingresa aqui tu email para recibir este boletin diario

Precio del oro al 26/10/2016

TIPO DE CAMBIO 26 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3690 3.3700 3.3695 Dólar Mercado Libre Soles / Dólar 3.3750 3.3770 3.3760 Euro Dólar / Euro 1.0904 1.0906 1.0905 Yen Yen / Dólar 104.4800 104.5300 104.5050

INDICES DE BOLSAS DE VALORES 26/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 406.93 -0.04 0.57 64.24 66.64 SP/BVL Peru General 15,256.83 0.06 -0.26 54.91 57.17 SP/BVL LIMA 25 23,158.09 -0.19 0.05 79.50 82.11 SP/BVL IBGC 174.86 -0.38 0.48 88.30 91.05 Colombia COLCAP 1,357.49 0.04 1.39 17.66 25.86 Santiago IPSA 4,295.29 -0.41 6.97 16.71 26.51 MILA S&P Mila 40 569.44 -0.32 4.13 27.39 27.39 Sao Paulo IBOVESPA 63,825.69 -0.06 9.35 47.23 85.69 México IPC 47,805.44 -0.60 1.18 11.23 2.27 Buenos Aires MERVAL 18,187.58 -1.20 9.07 55.78 43.18 Londres FTSE 100 6,958.09 -0.85 0.85 11.47 34.23 Frankfurt Dax Index 10,709.68 -0.44 1.89 -0.31 0.07 Paris CAC 40 Index 4,534.59 -0.14 1.94 -2.21 -1.83 Madrid IBEX 35 9,173.30 0.37 4.49 -3.89 -3.51 Tokio Nikkei 225 17,391.84 0.15 5.73 -8.63 5.12 Hong Kong Hang Seng 23,325.43 -1.02 0.12 6.44 6.34 Shanghai Shanghai Composite 3,116.31 -0.50 3.71 -11.95 -15.54 New York Dow Jones 18,199.33 0.17 -0.59 4.44 4.44 S&P 500 2,139.43 -0.17 -1.33 4.67 4.67 NYSE Composite 10,528.19 -0.21 -1.81 3.79 3.79 NASDAQ Composite 5,250.27 -0.63 -1.16 4.85 4.85

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 785.90 0.65 -1.34 51.84 54.05 SP/BVL INDUSTRIALS 239.97 -0.61 0.63 71.91 74.42 SP/BVL MINING 230.35 0.15 1.68 40.96 43.02 SP/BVL SERVICES 478.06 0.00 -2.39 19.87 21.61 SP/BVL CONSUMER 693.47 -0.25 2.70 32.23 34.15 SP/BVL ELECTRIC 466.71 0.00 -2.39 19.87 21.61 SP/BVL CONSTRUCTION 328.57 -1.05 0.17 86.59 89.31 SP/BVL JUNIORS 26.46 -0.38 -9.60 107.69 110.72

PRECIO DE METALES 26/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,274.37 1,266.70 -0.60 -3.75 19.49 Oro (COMEX) US$/Oz. 1,271.90 1,264.80 -0.56 -3.89 19.29 Plata XAG US$/Oz. 17.77 17.63 -0.79 -8.03 27.48 Plata (COMEX) US$/Oz. 17.74 17.59 -0.85 -8.10 27.65 Cobre (COMEX) US$/Lb. 2.13 2.14 0.45 -2.84 0.66 Cobre (LME) US$/Lb. 2.142 2.147 0.22 -2.38 0.66 Zinc (LME) US$/TM 2,356.00 2,329.00 -1.15 -2.02 46.23 Plomo (LME) US$/TM 2,038.75 2,033.75 -0.25 -4.10 13.17 Estaño (LME) US$/TM 20,535.00 20,665.00 0.63 2.48 41.63

Precios Spot

TASAS DE INTERES 26/10/2016 Ayer Hoy Var.Día Libor 3 meses .88372 .88567 0.00195 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.56 7.57 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .35 .34 -0.01 TAMN - Prestamos Peru - Interes en Soles 17.07 17.09 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.75 2.78 0.03 Indice de Reajuste Diario (IRD) 8.70527 8.70585 0.00058

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 25/10/2016

TIPO DE CAMBIO 25 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3510 3.3530 3.3520 Dólar Mercado Libre Soles / Dólar 3.3750 3.3760 3.3755 Euro Dólar / Euro 1.0885 1.0890 1.0888 Yen Yen / Dólar 104.1700 104.2500 104.2100

INDICES DE BOLSAS DE VALORES 25/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 407.09 0.42 0.61 64.31 67.10 SP/BVL Peru General 15,247.57 0.43 -0.32 54.82 57.45 SP/BVL LIMA 25 23,202.42 0.32 0.25 79.84 82.90 SP/BVL IBGC 175.52 0.72 0.86 89.02 92.23 Colombia COLCAP 1,356.98 -0.16 1.36 17.62 27.15 Santiago IPSA 4,313.02 0.87 7.42 17.19 27.16 MILA S&P Mila 40 571.26 0.57 4.47 27.80 27.80 Sao Paulo IBOVESPA 63,866.20 -0.30 9.42 47.33 87.28 México IPC 48,093.53 -0.70 1.79 11.90 3.82 Buenos Aires MERVAL 18,409.07 0.10 10.39 57.68 44.65 Londres FTSE 100 7,017.64 0.45 1.71 12.42 36.02 Frankfurt Dax Index 10,757.31 -0.04 2.34 0.13 0.37 Paris CAC 40 Index 4,540.84 -0.26 2.08 -2.08 -1.84 Madrid IBEX 35 9,139.70 -0.83 4.10 -4.24 -4.01 Tokio Nikkei 225 17,365.25 0.76 5.56 -8.77 5.24 Hong Kong Hang Seng 23,565.11 -0.17 1.15 7.53 7.44 Shanghai Shanghai Composite 3,131.94 0.12 4.23 -11.51 -15.28 New York Dow Jones 18,169.27 -0.30 -0.76 4.27 4.27 S&P 500 2,143.16 -0.38 -1.16 4.85 4.85 NYSE Composite 10,550.18 -0.39 -1.60 4.01 4.01 NASDAQ Composite 5,283.40 -0.50 -0.54 5.51 5.51

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 780.81 -0.16 -1.97 50.85 53.42 SP/BVL INDUSTRIALS 241.44 -0.31 1.25 72.96 75.91 SP/BVL MINING 230.01 1.26 1.53 40.76 43.15 SP/BVL SERVICES 478.06 0.00 -2.39 19.87 21.90 SP/BVL CONSUMER 695.18 0.87 2.95 32.55 34.81 SP/BVL ELECTRIC 466.71 0.00 -2.39 19.87 21.90 SP/BVL CONSTRUCTION 332.06 -0.44 1.24 88.57 91.78 SP/BVL JUNIORS 26.56 -1.01 -9.26 108.48 112.02

PRECIO DE METALES 25/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,264.50 1,274.37 0.78 -3.17 20.22 Oro (COMEX) US$/Oz. 1,262.00 1,271.90 0.78 -3.35 19.96 Plata XAG US$/Oz. 17.60 17.77 0.97 -7.30 28.49 Plata (COMEX) US$/Oz. 17.56 17.74 1.03 -7.31 28.74 Cobre (COMEX) US$/Lb. 2.088 2.13 2.04 -3.27 0.21 Cobre (LME) US$/Lb. 2.095 2.142 2.24 -2.60 0.44 Zinc (LME) US$/TM 2,300.25 2,356.00 2.42 -0.88 47.92 Plomo (LME) US$/TM 2,009.00 2,038.75 1.48 -3.87 13.45 Estaño (LME) US$/TM 20,190.00 20,535.00 1.71 1.84 40.74

Precios Spot

TASAS DE INTERES 25/10/2016 Ayer Hoy Var.Día Libor 3 meses .88178 .88372 0.00194 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.55 7.56 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .35 0.02 TAMN - Prestamos Peru - Interes en Soles 17.01 17.07 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.72 2.75 0.03 Indice de Reajuste Diario (IRD) 8.70469 8.70527 0.00058

Ingresa aqui tu email para recibir este boletin diario